# Nippon India Nifty Auto ETF (AUTOBEES)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹263.65 |
| Change | -8.6 (-3.16%) |
| Open / High / Low | 272.85 / 273.49 / 260.1 |
| Volume | 6,99,626 |
| Delivery | 54.76% |
| VWAP | 263.93 |
| 52-week high / low | 307.43 / 244.19 |
| From 52-week high | -14.24% |
| Market cap | ₹78.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.89% | -9.90% | -4.51% | +5.94% | -4.27% | +60.32% | — | -9.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 272.85 | 273.49 | 260.1 | 263.65 | 6,99,626 | 54.76 |
| 2026-09-30 | 270 | 274.27 | 270 | 272.25 | 1,75,105 | 51.98 |
| 2026-09-29 | 276.78 | 276.78 | 271.1 | 272.72 | 2,19,809 | 54.16 |
| 2026-09-28 | 278.99 | 279.49 | 273 | 274.3 | 1,56,585 | 58.52 |
| 2026-09-25 | 277.3 | 279.34 | 276.83 | 278.51 | 1,80,697 | 54.78 |
| 2026-09-24 | 280 | 281.29 | 277 | 277.2 | 1,79,921 | 71.27 |
| 2026-09-23 | 280.69 | 281.26 | 279.3 | 280.54 | 88,750 | 53.37 |
| 2026-09-22 | 280.61 | 283.48 | 279.65 | 280.12 | 1,75,061 | 67.55 |
| 2026-09-21 | 289.77 | 289.77 | 275.64 | 281.25 | 1,19,583 | 61.5 |
| 2026-09-18 | 282.41 | 283.66 | 281.55 | 282.71 | 85,935 | 46.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AUTOBEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AUTOBEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._