# Automotive Axles Ltd (AUTOAXLES)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,683 |
| Change | -23.5 (-1.38%) |
| Open / High / Low | 1,710 / 1,715 / 1,668.1 |
| Volume | 9,485 |
| Delivery | 72.84% |
| VWAP | 1,690.02 |
| 52-week high / low | 2,109.3 / 1,547.1 |
| From 52-week high | -20.21% |
| Market cap | ₹2,930.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.04% | -0.47% | -5.31% | +3.66% | -4.02% | -23.97% | +35.62% | -10.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,710 | 1,715 | 1,668.1 | 1,683 | 9,485 | 72.84 |
| 2026-09-30 | 1,682 | 1,717 | 1,680 | 1,706.5 | 2,884 | 60.78 |
| 2026-09-29 | 1,675 | 1,709 | 1,665.1 | 1,699.6 | 8,595 | 73.36 |
| 2026-09-28 | 1,718.3 | 1,732.9 | 1,680 | 1,689.2 | 3,695 | 49.8 |
| 2026-09-25 | 1,695.6 | 1,782.6 | 1,668 | 1,709.8 | 26,667 | 40.84 |
| 2026-09-24 | 1,687.8 | 1,700 | 1,668.6 | 1,683.6 | 4,622 | 52.57 |
| 2026-09-23 | 1,670 | 1,687.9 | 1,664.6 | 1,682 | 2,485 | 75.25 |
| 2026-09-22 | 1,702.2 | 1,709 | 1,659 | 1,664.4 | 4,548 | 77.9 |
| 2026-09-21 | 1,705.2 | 1,707 | 1,672 | 1,694 | 2,043 | 60.6 |
| 2026-09-18 | 1,687.3 | 1,712.9 | 1,661.4 | 1,701.2 | 4,894 | 46.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AUTOAXLES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AUTOAXLES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._