# Austin Engineering Company Ltd (AUSTENG)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹167.72 |
| Change | -3.8 (-2.22%) |
| Open / High / Low | 175 / 176.5 / 165.12 |
| Volume | 33,542 |
| Delivery | 64.32% |
| VWAP | 170.99 |
| 52-week high / low | 171.52 / 114.3 |
| From 52-week high | -2.22% |
| Market cap | ₹36.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.78% | +36.67% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 175 | 176.5 | 165.12 | 167.72 | 33,542 | 64.32 |
| 2026-09-30 | 159.72 | 176.45 | 155.5 | 171.52 | 54,150 | 51.41 |
| 2026-09-29 | 160 | 160 | 152.01 | 158 | 6,599 | 72.16 |
| 2026-09-28 | 161.8 | 169.2 | 158.26 | 159.23 | 6,432 | 71.32 |
| 2026-09-25 | 168 | 170 | 157.6 | 161.78 | 10,152 | 63.31 |
| 2026-09-24 | 164.4 | 171.97 | 164.19 | 169.04 | 33,265 | 70.67 |
| 2026-09-23 | 174.8 | 178 | 163.15 | 164.19 | 2,34,205 | 30.2 |
| 2026-09-22 | 135 | 162.85 | 135 | 162.85 | 77,654 | 63.42 |
| 2026-09-21 | 133.25 | 140.29 | 128 | 135.71 | 16,930 | 88.97 |
| 2026-09-18 | 130 | 137 | 130 | 131.41 | 2,596 | 56.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AUSTENG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AUSTENG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._