# Ausom Enterprise Ltd (AUSOMENT)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹139 |
| Change | -1.68 (-1.19%) |
| Open / High / Low | 140 / 140.68 / 138.01 |
| Volume | 1,677 |
| Delivery | 98.39% |
| VWAP | 139.18 |
| 52-week high / low | 164.97 / 94.32 |
| From 52-week high | -15.74% |
| Market cap | ₹180.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.57% | -7.19% | +22.17% | +40.36% | +37.19% | +70.45% | +109.65% | +26.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 140 | 140.68 | 138.01 | 139 | 1,677 | 98.39 |
| 2026-09-30 | 142.31 | 145.9 | 139.01 | 140.68 | 4,187 | 95.41 |
| 2026-09-29 | 142.31 | 146.75 | 140 | 143.75 | 3,948 | 53.6 |
| 2026-09-28 | 145 | 148 | 136 | 143.89 | 9,510 | 67.96 |
| 2026-09-25 | 145.66 | 145.66 | 142.11 | 143.12 | 2,777 | 99.14 |
| 2026-09-24 | 147.63 | 149 | 140.3 | 145.66 | 8,104 | 86.06 |
| 2026-09-23 | 147.23 | 150 | 145.01 | 147.63 | 3,667 | 88.55 |
| 2026-09-22 | 147.98 | 148.25 | 143.15 | 147.23 | 6,276 | 68.91 |
| 2026-09-21 | 149.5 | 151 | 145 | 146.97 | 2,770 | 90.4 |
| 2026-09-18 | 148.11 | 154 | 146.95 | 152.15 | 9,808 | 60.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AUSOMENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AUSOMENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._