# AURUS (AURUS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.4 |
| Change | -0.03 (-0.68%) |
| Open / High / Low | 4.43 / 4.62 / 4.32 |
| Volume | 16,761 |
| Delivery | 68.97% |
| VWAP | 4.47 |
| 52-week high / low | 4.94 / 4.4 |
| From 52-week high | -10.93% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.97% | -5.58% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.43 | 4.62 | 4.32 | 4.4 | 16,761 | 68.97 |
| 2026-09-30 | 4.77 | 4.77 | 4.36 | 4.43 | 43,033 | 80.49 |
| 2026-09-29 | 4.62 | 4.73 | 4.21 | 4.57 | 35,099 | 78.44 |
| 2026-09-28 | 4.5 | 4.78 | 4.5 | 4.58 | 5,536 | 72.42 |
| 2026-09-25 | 4.63 | 4.8 | 4.59 | 4.65 | 8,547 | 70.54 |
| 2026-09-24 | 4.85 | 4.85 | 4.51 | 4.63 | 17,035 | 65.58 |
| 2026-09-23 | 4.91 | 5 | 4.5 | 4.67 | 1,24,303 | 89.52 |
| 2026-09-22 | 4.83 | 4.95 | 4.77 | 4.89 | 9,217 | 56.31 |
| 2026-09-21 | 5.02 | 5.02 | 4.79 | 4.8 | 17,917 | 68.86 |
| 2026-09-18 | 4.72 | 4.96 | 4.72 | 4.87 | 15,310 | 73.52 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AURUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AURUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._