# Aurum Proptech Ltd (AURUM)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹223.41 |
| Change | -8.96 (-3.86%) |
| Open / High / Low | 231 / 231.5 / 220.33 |
| Volume | 1,04,235 |
| Delivery | 47.98% |
| VWAP | 225.51 |
| 52-week high / low | 250.82 / 154.87 |
| From 52-week high | -10.93% |
| Market cap | ₹1,956.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.45% | -0.23% | -1.89% | +34.70% | +29.86% | +82.00% | — | +18.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 231 | 231.5 | 220.33 | 223.41 | 1,04,235 | 47.98 |
| 2026-09-30 | 221.8 | 238.54 | 220.06 | 232.37 | 4,61,824 | 34.98 |
| 2026-09-29 | 217.4 | 222.16 | 217.08 | 220.31 | 64,994 | 66.68 |
| 2026-09-28 | 219.05 | 221.22 | 215 | 218.95 | 63,133 | 72.39 |
| 2026-09-25 | 220.88 | 224.04 | 218.96 | 222.45 | 1,03,745 | 53.06 |
| 2026-09-24 | 223 | 223 | 219.9 | 220.22 | 67,430 | 61.04 |
| 2026-09-23 | 223.8 | 225 | 220 | 223.19 | 73,019 | 49.12 |
| 2026-09-22 | 217.51 | 225.5 | 217.4 | 222.04 | 1,06,125 | 70.7 |
| 2026-09-21 | 219.69 | 222.01 | 217.99 | 218.9 | 1,62,802 | 25.37 |
| 2026-09-18 | 222.5 | 222.5 | 218.47 | 219.78 | 1,49,650 | 86.05 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AURUM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AURUM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._