# Aurobindo Pharma Ltd (AUROPHARMA)

NSE equity · series EQ · Pharmaceuticals · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,676.8 |
| Change | 4.8 (+0.29%) |
| Open / High / Low | 1,677.9 / 1,700.7 / 1,654.2 |
| Volume | 10,74,057 |
| Delivery | 50.41% |
| VWAP | 1,675.44 |
| 52-week high / low | 1,734 / 1,070.8 |
| From 52-week high | -3.30% |
| Market cap | ₹65,775.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.28% | -0.39% | +8.00% | +24.94% | +54.40% | +83.39% | +133.77% | +41.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,677.9 | 1,700.7 | 1,654.2 | 1,676.8 | 10,74,057 | 50.41 |
| 2026-09-30 | 1,696 | 1,707.2 | 1,649.3 | 1,672 | 11,38,610 | 51.09 |
| 2026-09-29 | 1,697 | 1,713.7 | 1,690.7 | 1,697.7 | 11,59,038 | 64.81 |
| 2026-09-28 | 1,712 | 1,713.4 | 1,686.8 | 1,697.5 | 6,57,590 | 59.22 |
| 2026-09-25 | 1,716 | 1,727.9 | 1,699.5 | 1,712 | 6,24,705 | 46.25 |
| 2026-09-24 | 1,719.7 | 1,740 | 1,710 | 1,716 | 8,19,753 | 45.25 |
| 2026-09-23 | 1,700 | 1,724.7 | 1,692.6 | 1,721.5 | 9,51,081 | 61.14 |
| 2026-09-22 | 1,718.3 | 1,719 | 1,689.3 | 1,700 | 8,69,831 | 59.93 |
| 2026-09-21 | 1,709.8 | 1,738.9 | 1,706.4 | 1,713.4 | 9,02,487 | 49.73 |
| 2026-09-18 | 1,683.2 | 1,734 | 1,676.1 | 1,734 | 12,09,478 | 56.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AUROPHARMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AUROPHARMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._