# Auro Impex & Chemicals Ltd (AUROIMPEX)

NSE sme-equity · series ST · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹38.85 |
| Change | -2 (-4.90%) |
| Open / High / Low | 38.85 / 38.85 / 38.85 |
| Volume | 3,200 |
| Delivery | 0% |
| VWAP | 38.85 |
| 52-week high / low | 49.95 / 21.65 |
| From 52-week high | -22.22% |
| Market cap | ₹43.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.13% | +49.42% | +43.89% | +49.71% | -21.67% | -40.18% | — | -2.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 38.85 | 38.85 | 38.85 | 38.85 | 3,200 | 0 |
| 2026-09-30 | 43 | 43 | 40.85 | 40.85 | 14,400 | 0 |
| 2026-09-29 | 44.95 | 44.95 | 43 | 43 | 17,600 | 0 |
| 2026-09-28 | 44 | 45 | 44 | 44.95 | 36,800 | 0 |
| 2026-09-25 | 42.95 | 42.95 | 42.9 | 42.95 | 44,800 | 0 |
| 2026-09-24 | 40.95 | 40.95 | 39 | 40.95 | 1,52,000 | 0 |
| 2026-09-23 | 39 | 39 | 39 | 39 | 6,400 | 0 |
| 2026-09-22 | 37.15 | 37.15 | 37.15 | 37.15 | 8,000 | 0 |
| 2026-09-21 | 35.4 | 35.4 | 35.4 | 35.4 | 11,200 | 0 |
| 2026-09-18 | 33.75 | 33.75 | 33.75 | 33.75 | 8,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AUROIMPEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AUROIMPEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._