# Aurionpro Solutions Ltd (AURIONPRO)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹607.8 |
| Change | -14.3 (-2.30%) |
| Open / High / Low | 622.1 / 629 / 593.35 |
| Volume | 1,81,004 |
| Delivery | 51.59% |
| VWAP | 610.62 |
| 52-week high / low | 1,217.4 / 607.8 |
| From 52-week high | -50.07% |
| Market cap | ₹5,056.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.95% | -12.51% | -29.04% | -22.40% | -47.16% | +685.98% | +4490.63% | -41.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 622.1 | 629 | 593.35 | 607.8 | 1,81,004 | 51.59 |
| 2026-09-30 | 639.5 | 645 | 620 | 622.1 | 1,28,401 | 56.1 |
| 2026-09-29 | 644.25 | 654 | 632.05 | 634.2 | 1,19,838 | 54.03 |
| 2026-09-28 | 665 | 670.55 | 638.55 | 642.5 | 1,28,162 | 59.28 |
| 2026-09-25 | 676.6 | 683.45 | 666.2 | 669.7 | 1,02,892 | 57.02 |
| 2026-09-24 | 680 | 704 | 675.25 | 682.55 | 1,15,289 | 48.95 |
| 2026-09-23 | 685.05 | 709.9 | 685.05 | 689.4 | 1,26,195 | 53.76 |
| 2026-09-22 | 687.1 | 698.95 | 675.15 | 681.9 | 1,22,905 | 60.19 |
| 2026-09-21 | 689.05 | 701.9 | 682.2 | 687.05 | 79,040 | 47.7 |
| 2026-09-18 | 702 | 704.4 | 680.7 | 685.6 | 1,83,275 | 54.17 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-06-27 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AURIONPRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AURIONPRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._