# AUGMONT (AUGMONT)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,195.2 |
| Change | 108.65 (+10.00%) |
| Open / High / Low | 1,105 / 1,195.2 / 1,105 |
| Volume | 25,04,499 |
| Delivery | 26.77% |
| VWAP | 1,179.74 |
| 52-week high / low | 1,195.2 / 811.1 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +38.32% | +37.97% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,105 | 1,195.2 | 1,105 | 1,195.2 | 25,04,499 | 26.77 |
| 2026-09-30 | 1,074 | 1,138.5 | 1,014.3 | 1,086.55 | 29,89,279 | 32.25 |
| 2026-09-29 | 1,022 | 1,062.2 | 1,022 | 1,062.2 | 17,11,349 | 49.74 |
| 2026-09-28 | 899 | 965.65 | 896 | 965.65 | 9,79,636 | 81.89 |
| 2026-09-25 | 865 | 892.4 | 860 | 877.9 | 3,52,381 | 31.94 |
| 2026-09-24 | 879.95 | 895 | 858.6 | 864.1 | 4,48,654 | 30.86 |
| 2026-09-23 | 853 | 893.7 | 846.65 | 886.3 | 6,31,751 | 36.11 |
| 2026-09-22 | 830 | 872 | 825.2 | 853.35 | 11,15,175 | 31.44 |
| 2026-09-21 | 877 | 907.2 | 875.15 | 887.2 | 6,82,991 | 35.67 |
| 2026-09-18 | 815 | 884 | 813 | 874.35 | 8,98,791 | 33.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AUGMONT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AUGMONT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._