# AU Small Finance Bank Ltd (AUBANK)

NSE equity · series EQ · Consumer Finance · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹987 |
| Change | -23.3 (-2.31%) |
| Open / High / Low | 1,009 / 1,009 / 974.2 |
| Volume | 24,87,890 |
| Delivery | 54.82% |
| VWAP | 994.55 |
| 52-week high / low | 1,128.6 / 724.55 |
| From 52-week high | -12.55% |
| Market cap | ₹72,206.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.31% | -8.54% | -6.13% | +12.81% | +36.22% | +38.33% | +1233.78% | -0.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,009 | 1,009 | 974.2 | 987 | 24,87,890 | 54.82 |
| 2026-09-30 | 1,001.9 | 1,015.1 | 995.2 | 1,010.3 | 13,58,165 | 57.41 |
| 2026-09-29 | 990 | 1,005.2 | 984.5 | 1,005.2 | 18,70,471 | 60.06 |
| 2026-09-28 | 1,015.2 | 1,016.5 | 995 | 995.3 | 13,47,711 | 61.6 |
| 2026-09-25 | 1,001 | 1,021.2 | 997 | 1,018 | 25,24,193 | 58.67 |
| 2026-09-24 | 1,034.1 | 1,034.1 | 999.2 | 1,000.1 | 34,48,868 | 50.39 |
| 2026-09-23 | 1,034 | 1,055.8 | 1,032.6 | 1,053 | 15,65,213 | 58.49 |
| 2026-09-22 | 1,037.9 | 1,043.5 | 1,027.6 | 1,036.4 | 5,06,494 | 51.31 |
| 2026-09-21 | 1,046.8 | 1,046.8 | 1,037.2 | 1,038 | 7,04,386 | 59.01 |
| 2026-09-18 | 1,040.5 | 1,058.6 | 1,033.3 | 1,058.6 | 12,51,837 | 64.82 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-06-09 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/AUBANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/AUBANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._