# Atul Auto Ltd (ATULAUTO)

NSE equity · series EQ · Three Wheelers · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹424.8 |
| Change | -23.35 (-5.21%) |
| Open / High / Low | 449.65 / 467.95 / 420.25 |
| Volume | 6,71,718 |
| Delivery | 22.04% |
| VWAP | 439.11 |
| 52-week high / low | 580.95 / 382.2 |
| From 52-week high | -26.88% |
| Market cap | ₹1,079.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.08% | -10.77% | -13.57% | +2.83% | -13.34% | -29.39% | +91.48% | -3.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 449.65 | 467.95 | 420.25 | 424.8 | 6,71,718 | 22.04 |
| 2026-09-30 | 440 | 454 | 440 | 448.15 | 83,527 | 52.92 |
| 2026-09-29 | 438.6 | 440.7 | 432.6 | 438.75 | 45,338 | 48.64 |
| 2026-09-28 | 450.45 | 450.5 | 438.25 | 440.55 | 39,659 | 56.82 |
| 2026-09-25 | 449.8 | 451.75 | 442.3 | 448.25 | 35,098 | 52.27 |
| 2026-09-24 | 457.75 | 457.75 | 445 | 447.55 | 48,768 | 53.81 |
| 2026-09-23 | 445.7 | 461.8 | 445.5 | 457.75 | 96,934 | 49.75 |
| 2026-09-22 | 450.45 | 454.4 | 444 | 446.6 | 35,641 | 57.67 |
| 2026-09-21 | 450 | 458 | 442 | 449 | 87,157 | 37.9 |
| 2026-09-18 | 441.65 | 453 | 441.65 | 446.45 | 52,416 | 37.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ATULAUTO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ATULAUTO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._