# Atul Ltd (ATUL)

NSE equity · series EQ · Diversified Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5,861 |
| Change | -54.5 (-0.92%) |
| Open / High / Low | 5,910 / 5,944.5 / 5,798 |
| Volume | 22,403 |
| Delivery | 52.49% |
| VWAP | 5,871.53 |
| 52-week high / low | 7,108 / 5,664.5 |
| From 52-week high | -17.54% |
| Market cap | ₹17,154.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.47% | -9.16% | -10.40% | -8.94% | -5.26% | -16.81% | -39.83% | -4.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5,910 | 5,944.5 | 5,798 | 5,861 | 22,403 | 52.49 |
| 2026-09-30 | 5,980 | 6,064.5 | 5,881 | 5,915.5 | 61,199 | 78.79 |
| 2026-09-29 | 5,975 | 6,086.5 | 5,950 | 5,982.5 | 30,980 | 52.19 |
| 2026-09-28 | 6,070 | 6,070 | 5,941 | 5,991 | 22,706 | 54.43 |
| 2026-09-25 | 6,164 | 6,164 | 6,050 | 6,070.5 | 15,678 | 56.12 |
| 2026-09-24 | 6,100 | 6,208.5 | 6,098.5 | 6,135.5 | 22,896 | 60.68 |
| 2026-09-23 | 6,199 | 6,199 | 6,095 | 6,118 | 13,834 | 50.8 |
| 2026-09-22 | 6,128 | 6,234 | 6,096 | 6,176.5 | 92,926 | 76.49 |
| 2026-09-21 | 6,120 | 6,150 | 6,058.5 | 6,086 | 19,435 | 49.29 |
| 2026-09-18 | 6,133.5 | 6,201 | 6,110.5 | 6,170.5 | 21,266 | 60.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ATUL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ATUL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._