# ATMASTCO Ltd (ATMASTCO)

NSE sme-equity · series SM · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹115.5 |
| Change | 1.5 (+1.32%) |
| Open / High / Low | 115.55 / 117 / 114.25 |
| Volume | 8,800 |
| Delivery | 0% |
| VWAP | 115.11 |
| 52-week high / low | 219.65 / 99.8 |
| From 52-week high | -47.42% |
| Market cap | ₹366.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.09% | -18.80% | -31.84% | -3.55% | -42.55% | — | — | -10.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 115.55 | 117 | 114.25 | 115.5 | 8,800 | 0 |
| 2026-09-30 | 115.05 | 115.8 | 114 | 114 | 8,000 | 0 |
| 2026-09-29 | 111.55 | 115.35 | 111 | 115.05 | 10,800 | 0 |
| 2026-09-28 | 115.2 | 115.5 | 112.3 | 112.55 | 30,400 | 0 |
| 2026-09-25 | 116 | 119.9 | 116 | 118.2 | 20,800 | 0 |
| 2026-09-24 | 123.65 | 127.65 | 115.55 | 115.6 | 1,73,600 | 0 |
| 2026-09-23 | 126.1 | 126.5 | 121.15 | 121.6 | 67,200 | 0 |
| 2026-09-22 | 129.95 | 129.95 | 126 | 127.5 | 7,600 | 0 |
| 2026-09-21 | 128 | 130 | 125 | 126.6 | 13,600 | 0 |
| 2026-09-18 | 130 | 131.9 | 128 | 128.35 | 7,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ATMASTCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ATMASTCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._