# Atlas Cycles (Haryana) Ltd (ATLASCYCLE)

NSE equity · series EQ · Cycles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹91.74 |
| Change | -1.79 (-1.91%) |
| Open / High / Low | 93.54 / 95.68 / 90.7 |
| Volume | 10,125 |
| Delivery | 46.71% |
| VWAP | 93.03 |
| 52-week high / low | 121.62 / 77.17 |
| From 52-week high | -24.57% |
| Market cap | ₹60.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.28% | -3.81% | -6.50% | +12.32% | -24.57% | +217.99% | +217.99% | -11.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 93.54 | 95.68 | 90.7 | 91.74 | 10,125 | 46.71 |
| 2026-09-30 | 95 | 97 | 93.05 | 93.53 | 4,894 | 77.14 |
| 2026-09-29 | 93 | 100 | 91.66 | 94.86 | 40,780 | 60.4 |
| 2026-09-28 | 96.21 | 96.21 | 90.1 | 91.43 | 10,881 | 75.69 |
| 2026-09-25 | 96 | 99.95 | 92.75 | 94.32 | 25,212 | 70.38 |
| 2026-09-24 | 100 | 101.55 | 96.32 | 97.89 | 8,923 | 60.3 |
| 2026-09-23 | 97.15 | 108 | 97.15 | 100.46 | 2,39,595 | 24.26 |
| 2026-09-22 | 88.42 | 94.49 | 88.42 | 93.55 | 26,564 | 75.19 |
| 2026-09-21 | 88 | 89.19 | 87.5 | 88.42 | 4,438 | 61.2 |
| 2026-09-18 | 89.05 | 89.14 | 87.6 | 88.19 | 16,554 | 74.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ATLASCYCLE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ATLASCYCLE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._