# Atlanta Electricals Ltd (ATLANTAELE)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,716.5 |
| Change | 108.4 (+6.74%) |
| Open / High / Low | 1,608 / 1,738.8 / 1,596 |
| Volume | 3,45,205 |
| Delivery | 28.99% |
| VWAP | 1,699.67 |
| 52-week high / low | 2,151.5 / 726.3 |
| From 52-week high | -20.22% |
| Market cap | ₹5,600.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.15% | -5.87% | -4.48% | +42.53% | +96.87% | — | — | +95.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,608 | 1,738.8 | 1,596 | 1,716.5 | 3,45,205 | 28.99 |
| 2026-09-30 | 1,615 | 1,652.5 | 1,600 | 1,608.1 | 85,264 | 56.65 |
| 2026-09-29 | 1,605 | 1,657.4 | 1,584.2 | 1,634.2 | 1,57,786 | 61.76 |
| 2026-09-28 | 1,625.9 | 1,625.9 | 1,550.3 | 1,613.3 | 1,18,334 | 55.25 |
| 2026-09-25 | 1,617.4 | 1,632.2 | 1,557.7 | 1,625.9 | 1,55,340 | 49.65 |
| 2026-09-24 | 1,676 | 1,676 | 1,577 | 1,587.2 | 1,07,385 | 63.86 |
| 2026-09-23 | 1,680 | 1,707 | 1,640 | 1,656.3 | 78,945 | 52.11 |
| 2026-09-22 | 1,719 | 1,724.8 | 1,649.2 | 1,664.9 | 71,639 | 55.01 |
| 2026-09-21 | 1,676 | 1,706.8 | 1,667.8 | 1,695.4 | 53,263 | 56.76 |
| 2026-09-18 | 1,641.8 | 1,699.9 | 1,637.9 | 1,666.1 | 1,04,958 | 47.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ATLANTAELE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ATLANTAELE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._