# Atlantaa Ltd (ATLANTAA)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹35.71 |
| Change | -1.54 (-4.13%) |
| Open / High / Low | 37 / 37.98 / 35.2 |
| Volume | 4,48,047 |
| Delivery | 20.63% |
| VWAP | 36.23 |
| 52-week high / low | 68.06 / 32.28 |
| From 52-week high | -47.53% |
| Market cap | ₹338.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.17% | -12.22% | -7.85% | -3.41% | -23.01% | — | — | -18.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 37 | 37.98 | 35.2 | 35.71 | 4,48,047 | 20.63 |
| 2026-09-30 | 36.7 | 38 | 36 | 37.25 | 1,54,317 | 33.54 |
| 2026-09-29 | 35.7 | 39 | 35.15 | 36.69 | 3,36,131 | 32.27 |
| 2026-09-28 | 35.9 | 35.98 | 35.02 | 35.32 | 15,329 | 73.89 |
| 2026-09-25 | 35.6 | 36.4 | 35.12 | 35.73 | 13,114 | 66.59 |
| 2026-09-24 | 35.65 | 35.83 | 35.06 | 35.65 | 6,973 | 81.67 |
| 2026-09-23 | 35.8 | 36.48 | 35.02 | 35.83 | 23,261 | 62.98 |
| 2026-09-22 | 35.94 | 36.94 | 35 | 35.64 | 30,631 | 74.85 |
| 2026-09-21 | 36.04 | 36.21 | 35.1 | 35.38 | 16,179 | 76.14 |
| 2026-09-18 | 36.21 | 37.6 | 35.4 | 36.04 | 24,208 | 81.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ATLANTAA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ATLANTAA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._