# Allcargo Terminals Ltd (ATL)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹23.59 |
| Change | -0.85 (-3.48%) |
| Open / High / Low | 24.18 / 24.79 / 23.1 |
| Volume | 1,46,141 |
| Delivery | 71.93% |
| VWAP | 23.73 |
| 52-week high / low | 38.07 / 18.68 |
| From 52-week high | -38.04% |
| Market cap | ₹624.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.31% | -6.87% | -0.84% | +12.98% | -35.12% | -30.92% | — | -15.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 24.18 | 24.79 | 23.1 | 23.59 | 1,46,141 | 71.93 |
| 2026-09-30 | 24.3 | 25 | 24.12 | 24.44 | 1,19,329 | 44.36 |
| 2026-09-29 | 24.86 | 24.94 | 24.12 | 24.47 | 1,43,546 | 47.53 |
| 2026-09-28 | 25.26 | 26.2 | 24.8 | 24.85 | 1,01,125 | 63.66 |
| 2026-09-25 | 25.78 | 25.9 | 25.01 | 25.6 | 1,86,397 | 63.58 |
| 2026-09-24 | 25.99 | 26.17 | 24.91 | 25.18 | 2,94,106 | 59.18 |
| 2026-09-23 | 25 | 26.3 | 24.86 | 25.93 | 7,96,192 | 50.89 |
| 2026-09-22 | 24.5 | 24.65 | 24.03 | 24.35 | 1,01,478 | 54.39 |
| 2026-09-21 | 24.8 | 24.8 | 23.9 | 24.29 | 94,816 | 63.3 |
| 2026-09-18 | 24.21 | 24.81 | 24.2 | 24.24 | 95,340 | 58.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ATL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ATL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._