# Ather Energy Ltd (ATHERENERG)

NSE equity · series EQ · Two Wheelers · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,406.1 |
| Change | -18.9 (-1.33%) |
| Open / High / Low | 1,422 / 1,429.1 / 1,373.6 |
| Volume | 42,10,984 |
| Delivery | 42.2% |
| VWAP | 1,395.85 |
| 52-week high / low | 1,725.6 / 587.2 |
| From 52-week high | -18.52% |
| Market cap | ₹23,719.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.20% | -18.52% | +24.39% | +82.36% | +139.46% | — | — | +86.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,422 | 1,429.1 | 1,373.6 | 1,406.1 | 42,10,984 | 42.2 |
| 2026-09-30 | 1,416.5 | 1,441 | 1,405 | 1,425 | 30,85,289 | 42.36 |
| 2026-09-29 | 1,460.2 | 1,460.2 | 1,403.8 | 1,407 | 56,55,784 | 47.23 |
| 2026-09-28 | 1,495 | 1,520 | 1,450 | 1,454.9 | 30,51,399 | 42.3 |
| 2026-09-25 | 1,489.9 | 1,511.8 | 1,484 | 1,497 | 18,96,434 | 32.2 |
| 2026-09-24 | 1,489 | 1,524.5 | 1,481 | 1,499 | 32,76,318 | 25.75 |
| 2026-09-23 | 1,544 | 1,545 | 1,483.7 | 1,499.4 | 66,87,076 | 35.65 |
| 2026-09-22 | 1,614 | 1,621.8 | 1,538 | 1,543.8 | 34,26,121 | 35.55 |
| 2026-09-21 | 1,621 | 1,628.2 | 1,576 | 1,593 | 22,34,418 | 34.49 |
| 2026-09-18 | 1,550 | 1,640 | 1,548.1 | 1,640 | 50,10,015 | 43.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ATHERENERG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ATHERENERG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._