# Adani Total Gas Ltd (ATGL)

NSE equity · series EQ · Gas Distribution · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹583.05 |
| Change | -10.85 (-1.83%) |
| Open / High / Low | 590.1 / 594.15 / 572.05 |
| Volume | 8,12,043 |
| Delivery | 28.36% |
| VWAP | 582.7 |
| 52-week high / low | 808.55 / 467.9 |
| From 52-week high | -27.89% |
| Market cap | ₹56,909.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.79% | -4.99% | -20.57% | +11.93% | -9.05% | -4.92% | -59.04% | +2.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 590.1 | 594.15 | 572.05 | 583.05 | 8,12,043 | 28.36 |
| 2026-09-30 | 589.9 | 602.95 | 589.05 | 593.9 | 6,16,167 | 27.78 |
| 2026-09-29 | 598.1 | 599.4 | 586 | 588.4 | 6,03,219 | 30.59 |
| 2026-09-28 | 611.5 | 611.5 | 593 | 594.45 | 6,13,169 | 32.27 |
| 2026-09-25 | 615 | 615 | 605.1 | 611.65 | 5,47,772 | 24.72 |
| 2026-09-24 | 623.9 | 623.9 | 611.1 | 612.4 | 6,34,187 | 28.96 |
| 2026-09-23 | 630 | 633.25 | 623.05 | 625.25 | 9,44,768 | 21.89 |
| 2026-09-22 | 640 | 642.95 | 622.2 | 626.25 | 12,13,917 | 24.69 |
| 2026-09-21 | 657.65 | 659.05 | 629.15 | 638.4 | 38,27,345 | 10.22 |
| 2026-09-18 | 587.4 | 674.8 | 587.4 | 660.7 | 3,93,05,845 | 5.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ATGL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ATGL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._