# ATC Energies System Ltd (ATCENERGY)

NSE sme-equity · series SM · Batteries · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20.6 |
| Change | -2.25 (-9.85%) |
| Open / High / Low | 22.4 / 22.95 / 20.6 |
| Volume | 1,59,600 |
| Delivery | 0% |
| VWAP | 21.43 |
| 52-week high / low | 58.95 / 19.9 |
| From 52-week high | -65.06% |
| Market cap | ₹65.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.50% | -9.65% | -15.92% | -13.63% | -57.83% | — | — | -44.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.4 | 22.95 | 20.6 | 20.6 | 1,59,600 | 0 |
| 2026-09-30 | 20.1 | 23.35 | 20.1 | 22.85 | 9,600 | 0 |
| 2026-09-29 | 23.85 | 23.85 | 22 | 22.05 | 4,800 | 0 |
| 2026-09-28 | 22.1 | 23.1 | 22.1 | 23.1 | 6,000 | 0 |
| 2026-09-25 | 20.8 | 22.15 | 20.8 | 22.1 | 12,000 | 0 |
| 2026-09-23 | 21.4 | 21.8 | 20.7 | 21.8 | 8,400 | 0 |
| 2026-09-22 | 21.1 | 22 | 20.75 | 21.75 | 13,200 | 0 |
| 2026-09-21 | 21.1 | 21.1 | 21.1 | 21.1 | 1,200 | 0 |
| 2026-09-18 | 20.75 | 21.5 | 20.65 | 21.5 | 8,400 | 0 |
| 2026-09-17 | 21 | 21 | 21 | 21 | 1,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ATCENERGY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ATCENERGY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._