# Atam Valves Ltd (ATAM)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹55.35 |
| Change | -0.99 (-1.76%) |
| Open / High / Low | 57 / 57 / 54 |
| Volume | 5,829 |
| Delivery | 57.59% |
| VWAP | 55.28 |
| 52-week high / low | 109.53 / 49.07 |
| From 52-week high | -49.47% |
| Market cap | ₹83.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.70% | -0.98% | -19.90% | +6.32% | -37.56% | -69.02% | — | -33.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 57 | 57 | 54 | 55.35 | 5,829 | 57.59 |
| 2026-09-30 | 56.01 | 58.6 | 55.01 | 56.34 | 12,689 | 48.28 |
| 2026-09-29 | 56.12 | 57.74 | 54.45 | 54.91 | 15,097 | 92.86 |
| 2026-09-28 | 58.49 | 58.49 | 55.25 | 55.81 | 10,011 | 56.19 |
| 2026-09-25 | 57.55 | 58.92 | 56.66 | 57.07 | 5,460 | 53.02 |
| 2026-09-24 | 59.24 | 60.42 | 57 | 58.08 | 7,448 | 53.32 |
| 2026-09-23 | 58.27 | 59.4 | 58.27 | 59.24 | 8,442 | 73.96 |
| 2026-09-22 | 60.4 | 60.4 | 57.39 | 58.27 | 10,919 | 39.38 |
| 2026-09-21 | 57.73 | 60.35 | 56.73 | 59.05 | 12,300 | 63.3 |
| 2026-09-18 | 60 | 60 | 56.2 | 57.58 | 15,055 | 71.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ATAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ATAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._