# Astron Paper & Board Mill Ltd (ASTRON)

NSE equity · series BZ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.81 |
| Change | 0.01 (+0.36%) |
| Open / High / Low | 2.85 / 2.88 / 2.73 |
| Volume | 33,088 |
| Delivery | 0% |
| VWAP | 2.8 |
| 52-week high / low | 12.99 / 2.8 |
| From 52-week high | -78.37% |
| Market cap | ₹23.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.75% | -8.47% | -27.76% | -20.62% | -77.54% | -91.96% | -95.15% | -53.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.85 | 2.88 | 2.73 | 2.81 | 33,088 | 0 |
| 2026-09-30 | 2.99 | 2.99 | 2.8 | 2.8 | 28,543 | 0 |
| 2026-09-29 | 2.98 | 2.98 | 2.83 | 2.93 | 8,003 | 0 |
| 2026-09-28 | 2.89 | 3 | 2.89 | 2.95 | 6,850 | 0 |
| 2026-09-25 | 2.95 | 3 | 2.86 | 2.97 | 10,627 | 0 |
| 2026-09-24 | 2.97 | 3.04 | 2.84 | 2.95 | 23,515 | 0 |
| 2026-09-23 | 2.85 | 2.98 | 2.85 | 2.97 | 18,215 | 0 |
| 2026-09-22 | 2.95 | 3.01 | 2.82 | 2.84 | 21,137 | 0 |
| 2026-09-21 | 3.05 | 3.05 | 2.85 | 2.93 | 11,339 | 0 |
| 2026-09-18 | 2.99 | 3 | 2.89 | 2.96 | 6,523 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASTRON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASTRON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._