# Astrazeneca Pharma India Ltd (ASTRAZEN)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6,031 |
| Change | -155 (-2.51%) |
| Open / High / Low | 6,153.5 / 6,172 / 5,986 |
| Volume | 11,473 |
| Delivery | 45.54% |
| VWAP | 6,065.69 |
| 52-week high / low | 9,827.5 / 6,031 |
| From 52-week high | -38.63% |
| Market cap | ₹20,797.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.50% | -12.81% | -26.24% | -23.19% | -34.60% | +33.93% | +94.68% | -33.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6,153.5 | 6,172 | 5,986 | 6,031 | 11,473 | 45.54 |
| 2026-09-30 | 6,210 | 6,289 | 6,120.5 | 6,186 | 56,730 | 91.23 |
| 2026-09-29 | 6,235 | 6,355 | 6,195.5 | 6,254.5 | 8,506 | 48.79 |
| 2026-09-28 | 6,477 | 6,477 | 6,262 | 6,280 | 10,121 | 49.84 |
| 2026-09-25 | 6,600 | 6,705 | 6,444 | 6,505 | 6,164 | 52.95 |
| 2026-09-24 | 6,706 | 6,706 | 6,543 | 6,591 | 4,758 | 44.41 |
| 2026-09-23 | 6,708 | 6,745 | 6,656 | 6,706 | 3,764 | 54.49 |
| 2026-09-22 | 6,605 | 6,757 | 6,603 | 6,711.5 | 4,537 | 42.14 |
| 2026-09-21 | 6,700 | 6,783 | 6,624 | 6,650 | 4,522 | 57.3 |
| 2026-09-18 | 6,678 | 6,769 | 6,678 | 6,751.5 | 4,635 | 60.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASTRAZEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASTRAZEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._