# Astra Microwave Products Ltd (ASTRAMICRO)

NSE equity · series EQ · Communication & Networking · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,624.5 |
| Change | -12.2 (-0.75%) |
| Open / High / Low | 1,629.6 / 1,634.8 / 1,605 |
| Volume | 3,08,113 |
| Delivery | 51.12% |
| VWAP | 1,619.93 |
| 52-week high / low | 1,861.6 / 855.7 |
| From 52-week high | -12.74% |
| Market cap | ₹8,638.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.77% | -3.67% | -7.30% | +81.07% | +61.88% | +279.69% | +688.21% | +65.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,629.6 | 1,634.8 | 1,605 | 1,624.5 | 3,08,113 | 51.12 |
| 2026-09-30 | 1,651.4 | 1,663.6 | 1,621 | 1,636.7 | 2,70,444 | 47.77 |
| 2026-09-29 | 1,585 | 1,670 | 1,577.6 | 1,652.6 | 6,51,062 | 49.1 |
| 2026-09-28 | 1,622.4 | 1,623.3 | 1,585 | 1,590.1 | 1,17,344 | 52.3 |
| 2026-09-25 | 1,599.2 | 1,647 | 1,587.4 | 1,622.4 | 2,67,279 | 33.04 |
| 2026-09-24 | 1,604.1 | 1,609 | 1,591 | 1,596.2 | 2,25,496 | 50.18 |
| 2026-09-23 | 1,612.1 | 1,638.2 | 1,591.8 | 1,602.1 | 2,06,138 | 54.29 |
| 2026-09-22 | 1,655 | 1,662.3 | 1,611 | 1,616.3 | 1,80,438 | 51.76 |
| 2026-09-21 | 1,637.7 | 1,662.1 | 1,622.6 | 1,657.9 | 1,97,687 | 55.09 |
| 2026-09-18 | 1,611 | 1,650.6 | 1,611 | 1,631.2 | 1,99,551 | 52.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASTRAMICRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASTRAMICRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._