# Astral Ltd (ASTRAL)

NSE equity · series EQ · Building Products - Pipes · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,344 |
| Change | -26.4 (-1.93%) |
| Open / High / Low | 1,368.1 / 1,368.5 / 1,316.1 |
| Volume | 2,99,231 |
| Delivery | 49.48% |
| VWAP | 1,339.22 |
| 52-week high / low | 1,746.3 / 1,317.1 |
| From 52-week high | -23.04% |
| Market cap | ₹37,178.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.45% | -10.82% | -1.33% | -14.41% | -2.35% | -29.72% | +93.10% | -3.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,368.1 | 1,368.5 | 1,316.1 | 1,344 | 2,99,231 | 49.48 |
| 2026-09-30 | 1,376 | 1,384.1 | 1,366 | 1,370.4 | 2,58,131 | 60.09 |
| 2026-09-29 | 1,370.5 | 1,384.2 | 1,346.5 | 1,375 | 9,33,913 | 58.72 |
| 2026-09-28 | 1,392.9 | 1,392.9 | 1,363 | 1,370.5 | 2,33,641 | 45.5 |
| 2026-09-25 | 1,389.8 | 1,399 | 1,385.6 | 1,399 | 3,58,868 | 59.84 |
| 2026-09-24 | 1,387.8 | 1,402.3 | 1,384 | 1,392 | 5,39,189 | 62.08 |
| 2026-09-23 | 1,388.9 | 1,404 | 1,383 | 1,394.8 | 2,71,088 | 58.9 |
| 2026-09-22 | 1,401 | 1,407.9 | 1,381.6 | 1,381.6 | 4,19,577 | 59.48 |
| 2026-09-21 | 1,421.8 | 1,426.1 | 1,400.9 | 1,400.9 | 1,84,200 | 54.17 |
| 2026-09-18 | 1,400 | 1,427.7 | 1,397.5 | 1,427.7 | 13,89,183 | 65.54 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-03-14 | BONUS | Bonus 1:3 |
| 2021-03-18 | BONUS | Bonus 1:3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASTRAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASTRAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._