# Aster DM Healthcare Ltd (ASTERDM)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹708.9 |
| Change | 11.75 (+1.69%) |
| Open / High / Low | 694.05 / 712.2 / 684.25 |
| Volume | 15,34,481 |
| Delivery | 63.63% |
| VWAP | 703.17 |
| 52-week high / low | 869.7 / 537.95 |
| From 52-week high | -18.49% |
| Market cap | ₹28,702.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.77% | -6.45% | -8.65% | +3.05% | +12.37% | +116.19% | +234.62% | +14.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 694.05 | 712.2 | 684.25 | 708.9 | 15,34,481 | 63.63 |
| 2026-09-30 | 735.05 | 739.55 | 691.75 | 697.15 | 23,46,216 | 61.34 |
| 2026-09-29 | 745 | 751.95 | 718.5 | 733.95 | 41,32,919 | 61.24 |
| 2026-09-28 | 759.4 | 763 | 739 | 747.35 | 5,38,794 | 50.44 |
| 2026-09-25 | 768.65 | 769.95 | 753.3 | 759.4 | 12,51,211 | 69.46 |
| 2026-09-24 | 752 | 780 | 752 | 768.65 | 15,55,012 | 56.7 |
| 2026-09-23 | 734.35 | 762 | 734.35 | 760.05 | 8,82,021 | 60.53 |
| 2026-09-22 | 756.75 | 758.45 | 746.3 | 750.7 | 5,86,106 | 56.65 |
| 2026-09-21 | 756 | 770.5 | 753.2 | 756.75 | 6,10,419 | 58.54 |
| 2026-09-18 | 761.1 | 769.6 | 747 | 755.05 | 16,16,337 | 61.94 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASTERDM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASTERDM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._