# Astec Lifesciences Ltd (ASTEC)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹708.6 |
| Change | -14.15 (-1.96%) |
| Open / High / Low | 712.05 / 725.4 / 684.8 |
| Volume | 71,196 |
| Delivery | 34.03% |
| VWAP | 706.05 |
| 52-week high / low | 918.75 / 521.85 |
| From 52-week high | -22.87% |
| Market cap | ₹1,268.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.77% | +26.00% | -0.71% | +27.02% | -11.70% | -46.47% | -44.86% | +0.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 712.05 | 725.4 | 684.8 | 708.6 | 71,196 | 34.03 |
| 2026-09-30 | 699 | 787.8 | 699 | 722.75 | 11,00,746 | 5.6 |
| 2026-09-29 | 705 | 715.3 | 686.8 | 696.25 | 30,244 | 40.68 |
| 2026-09-28 | 740 | 740.1 | 706.25 | 711.8 | 27,961 | 40.95 |
| 2026-09-25 | 731 | 768 | 717.55 | 739 | 1,14,860 | 21.35 |
| 2026-09-24 | 747.7 | 756.8 | 721 | 728.8 | 67,021 | 30.43 |
| 2026-09-23 | 772.5 | 788.4 | 750.1 | 757.45 | 3,35,710 | 32.94 |
| 2026-09-22 | 715.05 | 825.95 | 712.5 | 794.5 | 21,03,437 | 5.49 |
| 2026-09-21 | 728 | 728 | 712.1 | 719.45 | 22,784 | 41.8 |
| 2026-09-18 | 760 | 767.6 | 717.45 | 726.7 | 1,01,375 | 23.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASTEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASTEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._