# Asian Star Co Ltd (ASTAR)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹664.5 |
| Change | -15.2 (-2.24%) |
| Open / High / Low | 660 / 689.85 / 660 |
| Volume | 325 |
| Delivery | 66.15% |
| VWAP | 666.72 |
| 52-week high / low | 807.35 / 560.7 |
| From 52-week high | -17.69% |
| Market cap | ₹974.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.17% | +10.77% | +5.81% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 660 | 689.85 | 660 | 664.5 | 325 | 66.15 |
| 2026-09-30 | 700 | 705 | 665 | 679.7 | 123 | 77.24 |
| 2026-09-29 | 708 | 708 | 661.4 | 685.35 | 171 | 72.51 |
| 2026-09-28 | 724 | 730 | 700 | 708.8 | 484 | 79.34 |
| 2026-09-25 | 681 | 702 | 653.1 | 698.7 | 555 | 59.82 |
| 2026-09-24 | 695 | 726.25 | 663 | 679.25 | 713 | 70.97 |
| 2026-09-23 | 702.45 | 733.95 | 692.1 | 708.95 | 987 | 50.46 |
| 2026-09-22 | 733.85 | 734 | 680 | 702.45 | 3,138 | 34.45 |
| 2026-09-21 | 814.95 | 848 | 725.3 | 726.15 | 16,464 | 32.12 |
| 2026-09-18 | 807.3 | 807.35 | 760.35 | 807.35 | 13,851 | 26.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASTAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASTAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._