# Assam Entrade Ltd (ASSAMENT)

NSE equity · series EQ · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹799 |
| Change | -19 (-2.32%) |
| Open / High / Low | 780 / 810 / 780 |
| Volume | 3 |
| Delivery | 66.67% |
| VWAP | 796.33 |
| 52-week high / low | 850 / 741 |
| From 52-week high | -6.00% |
| Market cap | ₹113.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.44% | -0.12% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 780 | 810 | 780 | 799 | 3 | 66.67 |
| 2026-09-30 | 741 | 818 | 741 | 818 | 15 | 93.33 |
| 2026-09-23 | 780 | 780 | 780 | 780 | 2 | 100 |
| 2026-09-22 | 818 | 818 | 742 | 788 | 27 | 92.59 |
| 2026-09-18 | 780 | 780 | 780 | 780 | 1 | 100 |
| 2026-09-17 | 750 | 780 | 750 | 780 | 7 | 85.71 |
| 2026-09-16 | 785.65 | 785.65 | 785.65 | 785.65 | 1 | 100 |
| 2026-09-10 | 826.95 | 826.95 | 826.95 | 826.95 | 1 | 100 |
| 2026-09-07 | 833.8 | 833.8 | 790 | 790 | 6 | 100 |
| 2026-09-04 | 826.85 | 830 | 826.85 | 830 | 16 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASSAMENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASSAMENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._