# Aspire & Innovative Advertising Ltd (ASPIRE)

NSE sme-equity · series SM · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.95 |
| Change | 0.7 (+4.91%) |
| Open / High / Low | 14.9 / 14.95 / 14.8 |
| Volume | 58,000 |
| Delivery | 0% |
| VWAP | 14.92 |
| 52-week high / low | 22.2 / 10.2 |
| From 52-week high | -32.66% |
| Market cap | ₹25.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +12.41% | +11.15% | -0.33% | +39.72% | -28.64% | — | — | -3.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.9 | 14.95 | 14.8 | 14.95 | 58,000 | 0 |
| 2026-09-30 | 15.4 | 15.65 | 14.25 | 14.25 | 38,000 | 0 |
| 2026-09-29 | 14.1 | 14.95 | 14.1 | 14.95 | 10,000 | 0 |
| 2026-09-28 | 13.5 | 14.45 | 13.5 | 14.25 | 14,000 | 0 |
| 2026-09-25 | 12.7 | 13.95 | 12.7 | 13.8 | 32,000 | 0 |
| 2026-09-23 | 13.5 | 13.9 | 13.25 | 13.3 | 22,000 | 0 |
| 2026-09-22 | 12.5 | 13.25 | 12.35 | 13.25 | 18,000 | 0 |
| 2026-09-21 | 12.45 | 12.95 | 12.25 | 12.95 | 16,000 | 0 |
| 2026-09-18 | 12.45 | 12.45 | 12.45 | 12.45 | 2,000 | 0 |
| 2026-09-16 | 12.45 | 13.45 | 12.45 | 12.45 | 26,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASPIRE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASPIRE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._