# Aspinwall and Company Ltd (ASPINWALL)

NSE equity · series EQ · Tea & Coffee · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹240.1 |
| Change | -1.75 (-0.72%) |
| Open / High / Low | 237.25 / 247.5 / 234.6 |
| Volume | 23,169 |
| Delivery | 75.45% |
| VWAP | 240.73 |
| 52-week high / low | 271.5 / 202.5 |
| From 52-week high | -11.57% |
| Market cap | ₹171.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.28% | -7.67% | -5.94% | +12.68% | -8.97% | -12.02% | +33.98% | -8.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 237.25 | 247.5 | 234.6 | 240.1 | 23,169 | 75.45 |
| 2026-09-30 | 242.5 | 250.15 | 240 | 241.85 | 2,012 | 59.79 |
| 2026-09-29 | 248.85 | 251.7 | 242.25 | 242.5 | 554 | 95.31 |
| 2026-09-28 | 252.35 | 255.4 | 243.35 | 247.65 | 1,889 | 68.98 |
| 2026-09-25 | 259.7 | 259.9 | 252.2 | 253.75 | 1,747 | 84.66 |
| 2026-09-24 | 257 | 260.05 | 252.15 | 258.95 | 6,938 | 93.76 |
| 2026-09-23 | 253.3 | 262 | 248.75 | 255.55 | 2,515 | 87.55 |
| 2026-09-22 | 250.05 | 253.7 | 248.2 | 252.35 | 3,259 | 86.28 |
| 2026-09-21 | 252 | 252 | 247.2 | 249.15 | 329 | 69 |
| 2026-09-18 | 253.5 | 255 | 250.1 | 251.55 | 636 | 80.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASPINWALL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASPINWALL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._