# Bartronics India Ltd (ASMS)

NSE equity · series EQ · Payment Infrastructure · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.92 |
| Change | -0.14 (-2.31%) |
| Open / High / Low | 6.02 / 6.12 / 5.84 |
| Volume | 1,74,867 |
| Delivery | 73.48% |
| VWAP | 5.94 |
| 52-week high / low | 14.71 / 5.92 |
| From 52-week high | -59.76% |
| Market cap | ₹336.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.64% | -18.23% | -17.89% | -22.00% | -57.44% | -46.18% | — | -50.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.02 | 6.12 | 5.84 | 5.92 | 1,74,867 | 73.48 |
| 2026-09-30 | 6.2 | 6.49 | 5.81 | 6.06 | 5,57,356 | 46.6 |
| 2026-09-29 | 6.49 | 6.49 | 5.1 | 6.08 | 5,24,327 | 61.08 |
| 2026-09-28 | 6.54 | 6.54 | 6.24 | 6.33 | 1,88,836 | 76.45 |
| 2026-09-25 | 6.49 | 6.54 | 6.27 | 6.38 | 2,48,422 | 76.48 |
| 2026-09-24 | 6.45 | 6.55 | 6.34 | 6.41 | 2,01,114 | 76.24 |
| 2026-09-23 | 6.68 | 6.68 | 6.42 | 6.47 | 3,88,816 | 88.33 |
| 2026-09-22 | 6.8 | 6.8 | 6.58 | 6.61 | 1,87,513 | 84.46 |
| 2026-09-21 | 6.77 | 6.83 | 6.62 | 6.68 | 2,06,240 | 87.91 |
| 2026-09-18 | 6.79 | 6.8 | 6.62 | 6.66 | 1,66,356 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASMS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASMS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._