# ASK Automotive Ltd (ASKAUTOLTD)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹618.15 |
| Change | -21.95 (-3.43%) |
| Open / High / Low | 637.1 / 637.1 / 608.55 |
| Volume | 3,25,106 |
| Delivery | 45.74% |
| VWAP | 616.14 |
| 52-week high / low | 678.8 / 380.1 |
| From 52-week high | -8.93% |
| Market cap | ₹8,385.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.83% | -2.75% | +38.99% | +41.88% | +16.52% | — | — | +29.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 637.1 | 637.1 | 608.55 | 618.15 | 3,25,106 | 45.74 |
| 2026-09-30 | 621.95 | 652.2 | 614.75 | 640.1 | 4,79,507 | 35.19 |
| 2026-09-29 | 643 | 646.2 | 611 | 619.85 | 7,10,889 | 39.27 |
| 2026-09-28 | 645.15 | 664.15 | 634.9 | 650.35 | 4,30,169 | 28.5 |
| 2026-09-25 | 642.75 | 656.85 | 639 | 645.15 | 1,33,775 | 36.87 |
| 2026-09-24 | 650.5 | 654.95 | 637.7 | 642.75 | 2,01,541 | 50.8 |
| 2026-09-23 | 663.5 | 678.75 | 648 | 651.25 | 3,27,609 | 35.46 |
| 2026-09-22 | 661.65 | 674.8 | 655.15 | 663.4 | 4,35,952 | 38.39 |
| 2026-09-21 | 666 | 672 | 647.6 | 655.1 | 5,15,955 | 44.54 |
| 2026-09-18 | 620 | 659.8 | 620 | 656.25 | 5,15,555 | 42.54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASKAUTOLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASKAUTOLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._