# Asian Tea & Exports Ltd (ASIANTNE)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8.95 |
| Change | -0.27 (-2.93%) |
| Open / High / Low | 9.22 / 9.22 / 8.5 |
| Volume | 3,483 |
| Delivery | 66.15% |
| VWAP | 8.77 |
| 52-week high / low | 10.89 / 8.69 |
| From 52-week high | -17.81% |
| Market cap | ₹24.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.61% | -12.00% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.22 | 9.22 | 8.5 | 8.95 | 3,483 | 66.15 |
| 2026-09-30 | 9.02 | 9.43 | 8.75 | 9.22 | 22,821 | 93.36 |
| 2026-09-29 | 9.13 | 9.39 | 8.76 | 9.02 | 9,774 | 99.91 |
| 2026-09-28 | 9.22 | 9.22 | 9.02 | 9.17 | 5,669 | 100 |
| 2026-09-25 | 9.7 | 9.7 | 9.12 | 9.26 | 979 | 70.48 |
| 2026-09-24 | 9.75 | 9.75 | 9.02 | 9.19 | 3,593 | 88.51 |
| 2026-09-23 | 10.08 | 10.08 | 9.21 | 9.24 | 10,680 | 75.14 |
| 2026-09-22 | 9.67 | 9.67 | 9.2 | 9.38 | 3,290 | 82.95 |
| 2026-09-21 | 9.28 | 9.59 | 9.1 | 9.2 | 6,572 | 97.6 |
| 2026-09-18 | 9.53 | 9.78 | 9.2 | 9.28 | 8,933 | 91.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASIANTNE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASIANTNE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._