# Asian Granito India Ltd (ASIANTILES)

NSE equity · series EQ · Building Products - Granite · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹47.95 |
| Change | -1.73 (-3.48%) |
| Open / High / Low | 49.44 / 49.55 / 47.5 |
| Volume | 12,82,482 |
| Delivery | 43.22% |
| VWAP | 48.69 |
| 52-week high / low | 77.88 / 43.42 |
| From 52-week high | -38.43% |
| Market cap | ₹1,603.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.77% | -4.60% | -9.66% | -17.92% | -17.13% | -24.31% | -69.84% | -36.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 49.44 | 49.55 | 47.5 | 47.95 | 12,82,482 | 43.22 |
| 2026-09-30 | 51 | 51 | 49.26 | 49.68 | 10,65,834 | 67.01 |
| 2026-09-29 | 50 | 50.6 | 49.22 | 50.1 | 29,59,007 | 28.66 |
| 2026-09-28 | 50.65 | 50.67 | 49.96 | 50.16 | 6,62,074 | 58.69 |
| 2026-09-25 | 50.3 | 50.94 | 50.01 | 50.69 | 7,88,714 | 57.85 |
| 2026-09-24 | 50.9 | 50.9 | 49.32 | 50.35 | 28,51,492 | 44.11 |
| 2026-09-23 | 50.15 | 52.22 | 49.61 | 51.16 | 29,32,333 | 36.69 |
| 2026-09-22 | 51.26 | 51.7 | 49.76 | 50.09 | 10,95,832 | 37.68 |
| 2026-09-21 | 51 | 52.14 | 50.67 | 51.26 | 31,27,035 | 58.28 |
| 2026-09-18 | 49.97 | 51.29 | 49.21 | 50.65 | 24,93,341 | 45.32 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASIANTILES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASIANTILES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._