# Asian Paints Ltd (ASIANPAINT)

NSE equity · series EQ · Paints · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,407 |
| Change | 4.4 (+0.18%) |
| Open / High / Low | 2,391 / 2,420 / 2,377 |
| Volume | 10,05,836 |
| Delivery | 70.4% |
| VWAP | 2,386.46 |
| 52-week high / low | 2,968.5 / 2,121.3 |
| From 52-week high | -18.92% |
| Market cap | ₹2,59,175.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.60% | -6.54% | -11.39% | +8.14% | +3.05% | -23.85% | -24.26% | -13.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,391 | 2,420 | 2,377 | 2,407 | 10,05,836 | 70.4 |
| 2026-09-30 | 2,410 | 2,430.5 | 2,390 | 2,402.6 | 5,53,695 | 68.65 |
| 2026-09-29 | 2,417.5 | 2,425.3 | 2,381 | 2,415 | 9,09,789 | 68.42 |
| 2026-09-28 | 2,437.9 | 2,441.6 | 2,412.9 | 2,420 | 10,97,754 | 73.2 |
| 2026-09-25 | 2,401.9 | 2,451 | 2,397 | 2,444 | 4,26,982 | 42.48 |
| 2026-09-24 | 2,430 | 2,437.8 | 2,391 | 2,392.7 | 2,59,577 | 52.56 |
| 2026-09-23 | 2,469 | 2,471.9 | 2,448.2 | 2,455 | 3,98,823 | 59.7 |
| 2026-09-22 | 2,475.1 | 2,475.1 | 2,435.6 | 2,448.5 | 4,14,715 | 49.52 |
| 2026-09-21 | 2,450 | 2,463.8 | 2,440.3 | 2,440.3 | 2,68,147 | 57.83 |
| 2026-09-18 | 2,455.7 | 2,474 | 2,438 | 2,451.3 | 10,00,730 | 68.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASIANPAINT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASIANPAINT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._