# Asian Hotels (North) Ltd (ASIANHOTNR)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹348.1 |
| Change | -6.7 (-1.89%) |
| Open / High / Low | 357 / 357 / 340 |
| Volume | 32,017 |
| Delivery | 73.9% |
| VWAP | 351.37 |
| 52-week high / low | 405.75 / 255 |
| From 52-week high | -14.21% |
| Market cap | ₹598.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.63% | -5.72% | +20.06% | +20.32% | +6.37% | +143.77% | +284.64% | +7.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 357 | 357 | 340 | 348.1 | 32,017 | 73.9 |
| 2026-09-30 | 365 | 369 | 339.3 | 354.8 | 28,570 | 54.47 |
| 2026-09-29 | 373.5 | 373.5 | 356 | 361.35 | 8,278 | 52.13 |
| 2026-09-28 | 395 | 396.05 | 362 | 372 | 10,253 | 60.59 |
| 2026-09-25 | 386.05 | 400 | 385.5 | 394.35 | 5,905 | 63.45 |
| 2026-09-24 | 392.65 | 398.25 | 381.05 | 389.5 | 5,722 | 58.6 |
| 2026-09-23 | 381.9 | 394.7 | 378.05 | 390.45 | 28,435 | 83.21 |
| 2026-09-22 | 375.1 | 392.45 | 373.05 | 385.1 | 6,272 | 53.95 |
| 2026-09-21 | 374.9 | 396.95 | 370.05 | 375.1 | 4,133 | 47.67 |
| 2026-09-18 | 376.9 | 385 | 371 | 374.9 | 25,728 | 88.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASIANHOTNR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASIANHOTNR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._