# Asian Energy Services Ltd (ASIANENE)

NSE equity · series EQ · Oil & Gas - Exploration & Production · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹466.75 |
| Change | -5.1 (-1.08%) |
| Open / High / Low | 472.85 / 473 / 451.25 |
| Volume | 2,29,027 |
| Delivery | 46.77% |
| VWAP | 460.71 |
| 52-week high / low | 553.55 / 233.95 |
| From 52-week high | -15.68% |
| Market cap | ₹1,078.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.66% | -4.43% | +33.20% | +80.55% | +39.08% | +163.18% | — | +64.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 472.85 | 473 | 451.25 | 466.75 | 2,29,027 | 46.77 |
| 2026-09-30 | 479.1 | 482.45 | 463 | 471.85 | 2,11,572 | 43.71 |
| 2026-09-29 | 476.25 | 484.5 | 459.8 | 478.25 | 2,49,852 | 41.54 |
| 2026-09-28 | 490.45 | 495.9 | 472 | 474.15 | 2,95,542 | 42.12 |
| 2026-09-25 | 472.9 | 492.85 | 471.35 | 487.75 | 2,26,490 | 48.31 |
| 2026-09-24 | 490 | 496 | 470.05 | 474.65 | 2,52,857 | 50.56 |
| 2026-09-23 | 493.6 | 513 | 488 | 489.7 | 3,08,700 | 40.08 |
| 2026-09-22 | 486.05 | 492.8 | 482 | 489.6 | 1,41,941 | 43.74 |
| 2026-09-21 | 492.5 | 519 | 480.25 | 483.5 | 3,45,467 | 37.84 |
| 2026-09-18 | 490.1 | 502 | 478.5 | 492.25 | 2,32,493 | 43.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASIANENE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASIANENE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._