# Ashwini Container Movers Ltd (ASHWINI)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹162.5 |
| Change | -3.5 (-2.11%) |
| Open / High / Low | 165 / 165 / 162.5 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 163.75 |
| 52-week high / low | 208 / 127.9 |
| From 52-week high | -21.87% |
| Market cap | ₹219 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.56% | -12.87% | -3.16% | +17.75% | — | — | — | +17.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 165 | 165 | 162.5 | 162.5 | 2,000 | 0 |
| 2026-09-30 | 165 | 166 | 165 | 166 | 3,000 | 0 |
| 2026-09-29 | 167.5 | 167.5 | 167 | 167 | 2,000 | 0 |
| 2026-09-28 | 170.5 | 170.5 | 170 | 170 | 4,000 | 0 |
| 2026-09-25 | 162.8 | 171.5 | 161 | 170.5 | 25,000 | 0 |
| 2026-09-24 | 160 | 160 | 160 | 160 | 1,000 | 0 |
| 2026-09-23 | 158 | 160.95 | 158 | 160.95 | 8,000 | 0 |
| 2026-09-22 | 164.5 | 164.5 | 160 | 160 | 9,000 | 0 |
| 2026-09-21 | 166.5 | 166.5 | 162.5 | 162.85 | 6,000 | 0 |
| 2026-09-18 | 167.5 | 168 | 162 | 163.6 | 7,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASHWINI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASHWINI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._