# ASHUTOSH (ASHUTOSH)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹148.6 |
| Change | -4.9 (-3.19%) |
| Open / High / Low | 153.5 / 153.85 / 145.5 |
| Volume | 2,05,200 |
| Delivery | 0% |
| VWAP | 149.63 |
| 52-week high / low | 164.5 / 147 |
| From 52-week high | -9.67% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.76% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 153.5 | 153.85 | 145.5 | 148.6 | 2,05,200 | 0 |
| 2026-09-30 | 167 | 174.5 | 149.95 | 153.5 | 6,20,400 | 0 |
| 2026-09-29 | 158.5 | 168.85 | 155 | 163.35 | 2,06,400 | 0 |
| 2026-09-28 | 157.4 | 161 | 157.3 | 158.1 | 1,08,000 | 0 |
| 2026-09-25 | 157.05 | 160.95 | 156.6 | 159.45 | 72,000 | 0 |
| 2026-09-24 | 160.55 | 164.85 | 156.3 | 161.1 | 99,600 | 0 |
| 2026-09-23 | 153.35 | 168.35 | 152.75 | 161.45 | 3,76,800 | 0 |
| 2026-09-22 | 155.85 | 157 | 149.05 | 150.1 | 2,12,400 | 0 |
| 2026-09-21 | 159.75 | 159.75 | 151.9 | 155.05 | 91,200 | 0 |
| 2026-09-18 | 146.7 | 156 | 146.7 | 156 | 1,60,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASHUTOSH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASHUTOSH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._