# Ashok Leyland Ltd (ASHOKLEY)

NSE equity · series EQ · Trucks & Buses · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹150.48 |
| Change | -3.71 (-2.41%) |
| Open / High / Low | 154.45 / 154.86 / 148.5 |
| Volume | 2,05,74,319 |
| Delivery | 37.98% |
| VWAP | 150.68 |
| 52-week high / low | 211.92 / 134.51 |
| From 52-week high | -28.99% |
| Market cap | ₹1,13,353.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.34% | -11.76% | -7.29% | +0.92% | +6.55% | +1259.35% | +1739.61% | -16.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 154.45 | 154.86 | 148.5 | 150.48 | 2,05,74,319 | 37.98 |
| 2026-09-30 | 154.41 | 156.19 | 153.35 | 154.19 | 1,77,03,276 | 54.42 |
| 2026-09-29 | 155.5 | 155.5 | 152.48 | 153.44 | 1,43,51,744 | 52.26 |
| 2026-09-28 | 158.51 | 158.88 | 154.7 | 155.22 | 1,22,14,126 | 57.64 |
| 2026-09-25 | 157.52 | 159.52 | 156.1 | 159.08 | 1,02,74,172 | 58.06 |
| 2026-09-24 | 160 | 160.6 | 157 | 157.3 | 81,38,134 | 47.84 |
| 2026-09-23 | 160.99 | 163.13 | 160.85 | 162.89 | 40,11,012 | 47.42 |
| 2026-09-22 | 163 | 164.2 | 159.8 | 160.75 | 89,59,874 | 49.2 |
| 2026-09-21 | 163 | 163.19 | 160.87 | 161.75 | 78,83,370 | 50.62 |
| 2026-09-18 | 159.1 | 163.12 | 158.51 | 163 | 1,75,46,400 | 68.83 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-07-16 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASHOKLEY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASHOKLEY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._