# Ashoka Metcast Ltd (ASHOKAMET)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.53 |
| Change | -0.65 (-4.28%) |
| Open / High / Low | 15.01 / 15.58 / 14.4 |
| Volume | 45,837 |
| Delivery | 66.55% |
| VWAP | 14.78 |
| 52-week high / low | 17.2 / 12.23 |
| From 52-week high | -15.52% |
| Market cap | ₹34.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.33% | +6.60% | -3.52% | +11.17% | -14.28% | -22.51% | — | -7.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.01 | 15.58 | 14.4 | 14.53 | 45,837 | 66.55 |
| 2026-09-30 | 15 | 15.68 | 15 | 15.18 | 15,455 | 58.77 |
| 2026-09-29 | 15.98 | 16.1 | 15 | 15.15 | 31,273 | 52.54 |
| 2026-09-28 | 15.81 | 15.98 | 15.31 | 15.37 | 23,628 | 65.08 |
| 2026-09-25 | 15.98 | 15.99 | 15.32 | 15.67 | 35,144 | 71.49 |
| 2026-09-24 | 15.75 | 16.1 | 14.71 | 15.68 | 1,43,518 | 62.13 |
| 2026-09-23 | 14.3 | 16.5 | 14.3 | 15.54 | 3,25,089 | 41.11 |
| 2026-09-22 | 14.73 | 15.14 | 14.21 | 14.3 | 78,479 | 67.38 |
| 2026-09-21 | 15.11 | 15.11 | 14.5 | 14.73 | 25,503 | 69.44 |
| 2026-09-18 | 14.81 | 15.25 | 14.54 | 15.1 | 58,651 | 58.37 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASHOKAMET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASHOKAMET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._