# Ashoka Buildcon Ltd (ASHOKA)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹105.31 |
| Change | -2.44 (-2.26%) |
| Open / High / Low | 107.75 / 108.08 / 103.5 |
| Volume | 9,60,898 |
| Delivery | 43.04% |
| VWAP | 105.37 |
| 52-week high / low | 211.59 / 102.13 |
| From 52-week high | -50.23% |
| Market cap | ₹4,098.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.85% | -13.50% | -20.29% | -4.90% | -43.60% | -13.93% | +7.51% | -37.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 107.75 | 108.08 | 103.5 | 105.31 | 9,60,898 | 43.04 |
| 2026-09-30 | 108.74 | 111.83 | 107.31 | 107.75 | 4,13,067 | 44.57 |
| 2026-09-29 | 109.2 | 109.83 | 107.25 | 108.53 | 5,95,433 | 47.16 |
| 2026-09-28 | 112.5 | 112.78 | 109.8 | 110.17 | 5,37,264 | 46.63 |
| 2026-09-25 | 113.05 | 113.4 | 111.4 | 113.12 | 2,95,342 | 48.32 |
| 2026-09-24 | 112.1 | 115 | 111.1 | 113.05 | 3,91,179 | 48.31 |
| 2026-09-23 | 111.5 | 113.09 | 111.3 | 112.8 | 4,24,088 | 50.41 |
| 2026-09-22 | 112.95 | 113.8 | 111.6 | 111.96 | 4,54,581 | 50.96 |
| 2026-09-21 | 113.1 | 115.79 | 111.96 | 112.66 | 9,10,465 | 43.61 |
| 2026-09-18 | 108.8 | 114.54 | 108.2 | 113.43 | 7,80,308 | 39.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASHOKA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASHOKA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._