# ASHIKAG (ASHIKAG)

NSE equity · series BE · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹392.05 |
| Change | -5.8 (-1.46%) |
| Open / High / Low | 395.05 / 395.05 / 381 |
| Volume | 26,221 |
| Delivery | 0% |
| VWAP | 391.94 |
| 52-week high / low | 498.55 / 392.05 |
| From 52-week high | -21.36% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.58% | -8.81% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 395.05 | 395.05 | 381 | 392.05 | 26,221 | 0 |
| 2026-09-30 | 398.35 | 404.8 | 396.1 | 397.85 | 21,935 | 0 |
| 2026-09-29 | 405 | 407 | 395.95 | 398.35 | 6,575 | 0 |
| 2026-09-28 | 403 | 406.9 | 396 | 402.15 | 8,039 | 0 |
| 2026-09-25 | 406.45 | 406.45 | 396 | 397.6 | 6,398 | 0 |
| 2026-09-24 | 407.6 | 408.9 | 398.05 | 402.45 | 5,424 | 0 |
| 2026-09-23 | 397.05 | 409.95 | 395.1 | 403.85 | 11,362 | 0 |
| 2026-09-22 | 399.95 | 400.05 | 395.85 | 397.05 | 26,686 | 0 |
| 2026-09-21 | 409.65 | 409.65 | 397 | 399.95 | 45,172 | 0 |
| 2026-09-18 | 409.7 | 418 | 401.15 | 409.65 | 12,384 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASHIKAG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASHIKAG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._