# Ashapura Minechem Ltd (ASHAPURMIN)

NSE equity · series EQ · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹489.95 |
| Change | -14.2 (-2.82%) |
| Open / High / Low | 502.3 / 502.7 / 485.35 |
| Volume | 2,47,497 |
| Delivery | 49.63% |
| VWAP | 493.48 |
| 52-week high / low | 902.45 / 459.5 |
| From 52-week high | -45.71% |
| Market cap | ₹6,511.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.07% | -11.80% | -23.45% | +0.73% | -26.88% | +68.66% | +290.87% | -44.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 502.3 | 502.7 | 485.35 | 489.95 | 2,47,497 | 49.63 |
| 2026-09-30 | 526.6 | 526.6 | 502.5 | 504.15 | 2,61,585 | 42.86 |
| 2026-09-29 | 500.1 | 524.25 | 497.5 | 518.8 | 4,39,076 | 40.52 |
| 2026-09-28 | 506.5 | 510.9 | 500.05 | 502.6 | 2,88,640 | 49.49 |
| 2026-09-25 | 513 | 514.85 | 505.05 | 506.5 | 1,68,617 | 52.83 |
| 2026-09-24 | 530.85 | 531.65 | 509 | 510.75 | 4,41,922 | 51 |
| 2026-09-23 | 538 | 545 | 531.1 | 532.85 | 1,99,250 | 43.43 |
| 2026-09-22 | 532.5 | 555.75 | 532.5 | 537.35 | 4,37,634 | 36.86 |
| 2026-09-21 | 527 | 541.85 | 519.25 | 532.25 | 3,91,419 | 42.32 |
| 2026-09-18 | 522 | 527.25 | 517 | 525.35 | 1,70,804 | 43.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASHAPURMIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASHAPURMIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._