# Ashapura Logistics Ltd (ASHALOG)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹61 |
| Change | 0 (0.00%) |
| Open / High / Low | 61 / 61 / 61 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 61 |
| 52-week high / low | 78 / 50 |
| From 52-week high | -21.79% |
| Market cap | ₹88.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.83% | -1.29% | +18.56% | -2.56% | -21.79% | — | — | -10.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 61 | 61 | 61 | 61 | 1,000 | 0 |
| 2026-09-30 | 55.25 | 61 | 55.25 | 61 | 11,000 | 0 |
| 2026-09-24 | 61.5 | 61.5 | 60 | 60.5 | 4,000 | 0 |
| 2026-09-23 | 58.05 | 60 | 58 | 60 | 6,000 | 0 |
| 2026-09-21 | 60 | 60.05 | 59.5 | 60.05 | 3,000 | 0 |
| 2026-09-17 | 60.05 | 60.05 | 60 | 60.05 | 4,000 | 0 |
| 2026-09-16 | 58.05 | 60 | 58 | 59.95 | 5,000 | 0 |
| 2026-09-15 | 59.1 | 63.85 | 59.1 | 63.85 | 16,000 | 0 |
| 2026-09-11 | 60.05 | 60.95 | 59 | 60 | 5,000 | 0 |
| 2026-09-10 | 60.15 | 60.15 | 60 | 60 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASHALOG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASHALOG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._