# Ascom Leasing & Investments Ltd (ASCOM)

NSE sme-equity · series SM · Consumer Finance · Small Cap

Data as of **2026-09-17**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹207.9 |
| Change | -3 (-1.42%) |
| Open / High / Low | 207.8 / 207.9 / 207.8 |
| Volume | 3,000 |
| Delivery | 0% |
| VWAP | 207.83 |
| 52-week high / low | 279.5 / 90 |
| From 52-week high | -25.62% |
| Market cap | ₹180.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.42% | -11.00% | -11.42% | -10.12% | +131.00% | -16.84% | +511.47% | +64.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-17 | 207.8 | 207.9 | 207.8 | 207.9 | 3,000 | 0 |
| 2026-08-27 | 210.9 | 210.9 | 210.9 | 210.9 | 500 | 0 |
| 2026-08-19 | 221.95 | — | 221.95 | 221.95 | 2,000 | 0 |
| 2026-08-12 | 233.6 | — | 233.6 | 233.6 | 1,000 | 0 |
| 2026-08-10 | 245.85 | — | 245.85 | 245.85 | 1,500 | 0 |
| 2026-07-17 | 258.75 | — | 258.75 | 258.75 | 500 | 0 |
| 2026-07-15 | 264 | — | 264 | 264 | 500 | 0 |
| 2026-06-30 | 259.35 | — | 259.35 | 259.35 | 3,000 | 0 |
| 2026-06-29 | 273 | — | 270 | 273 | 6,500 | 0 |
| 2026-06-25 | 269 | — | 269 | 269 | 500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASCOM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASCOM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._