# Associated Alcohols & Breweries Ltd (ASALCBR)

NSE equity · series EQ · Alcoholic Beverages · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹611.1 |
| Change | -4.35 (-0.71%) |
| Open / High / Low | 615.45 / 620 / 596.05 |
| Volume | 48,945 |
| Delivery | 64.34% |
| VWAP | 607.84 |
| 52-week high / low | 1,228.5 / 611.1 |
| From 52-week high | -50.26% |
| Market cap | ₹1,501.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.13% | -11.91% | -29.85% | -15.34% | -35.80% | +30.33% | +37.50% | -36.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 615.45 | 620 | 596.05 | 611.1 | 48,945 | 64.34 |
| 2026-09-30 | 634.6 | 636.45 | 615.1 | 615.45 | 44,141 | 66.07 |
| 2026-09-29 | 646 | 646.95 | 628.25 | 634.6 | 42,132 | 53.76 |
| 2026-09-28 | 644.95 | 667 | 638 | 641.55 | 42,494 | 55.41 |
| 2026-09-25 | 652 | 655.35 | 637.15 | 644.95 | 81,437 | 69.76 |
| 2026-09-24 | 657.9 | 664.4 | 647.1 | 651 | 20,912 | 52.92 |
| 2026-09-23 | 651.8 | 662.85 | 650 | 657.9 | 26,870 | 57.85 |
| 2026-09-22 | 656 | 662.05 | 649.2 | 651.8 | 21,155 | 54.86 |
| 2026-09-21 | 663.7 | 669 | 649.5 | 651.9 | 19,717 | 61.71 |
| 2026-09-18 | 658.05 | 666 | 649.05 | 659.55 | 20,148 | 60.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASALCBR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASALCBR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._