# Automotive Stampings and Assemblies Ltd (ASAL)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹426.9 |
| Change | -6.6 (-1.52%) |
| Open / High / Low | 430.5 / 433.4 / 420.3 |
| Volume | 9,400 |
| Delivery | 57.3% |
| VWAP | 427.01 |
| 52-week high / low | 594.9 / 377.4 |
| From 52-week high | -28.24% |
| Market cap | ₹644.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.35% | -9.86% | -17.56% | +4.75% | -28.04% | +1.26% | +612.69% | -11.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 430.5 | 433.4 | 420.3 | 426.9 | 9,400 | 57.3 |
| 2026-09-30 | 430 | 439.85 | 430 | 433.5 | 7,089 | 57.05 |
| 2026-09-29 | 429 | 434.45 | 424.05 | 428 | 8,484 | 69.8 |
| 2026-09-28 | 438.5 | 438.5 | 427.95 | 429.2 | 7,416 | 59.22 |
| 2026-09-25 | 441.95 | 445 | 430.2 | 438.5 | 17,737 | 37.28 |
| 2026-09-24 | 451 | 454.8 | 439 | 441.7 | 8,394 | 68.74 |
| 2026-09-23 | 449.15 | 456.55 | 446.1 | 452 | 13,874 | 40.55 |
| 2026-09-22 | 446 | 454 | 446 | 449.15 | 12,265 | 72.15 |
| 2026-09-21 | 450.25 | 456.9 | 445.4 | 450.4 | 13,831 | 61.3 |
| 2026-09-18 | 446.8 | 452.5 | 444.6 | 449.7 | 7,762 | 59.47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ASAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ASAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._